24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0859
24H 成交量$10.77万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $102.63万 | $7,690.25万 | 4.02% |
| 381 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $28.63万 | $722.87万 | -2.00% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.36万 | $152.60万 | 0.92% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,025.32万 | $1.77亿 | -0.02% |
| 494 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.88% |
| 615 |
IQIQ
|
$0.000632 | $0.000651 | $0.000608 | $3.90万 | $1,769.20万 | 2.60% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.58万 | $2,777.46万 | -2.43% |
| 306 |
SIGNSign
|
$0.00854 | $0.00946 | $0.0085 | $38.60万 | $1,029.83万 | -9.34% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 339 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.25万 | $1,139.29万 | 3.59% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.18 | $1.11 | $1,558.42万 | $32.26亿 | -3.92% |
| 450 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.25万 | $282.79万 | 0.31% |
| 598 |
CRWDBCRWDB
|
$226.19 | $237.94 | $220.00 | $6.98万 | — | -0.36% |
| 507 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.38万 | $1,503.55万 | 0.71% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -3.61% |
| 99 |
STOStakeStone
|
$0.0283 | $0.0319 | $0.0245 | $288.43万 | $597.85万 | 11.42% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.05 | $68.94 | $52.43 | $5,186.57万 | $6,451.91万 | -13.05% |
| 237 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.66万 | $3,487.96万 | 2.16% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $38.56万 | $4,118.81万 | 1.47% |