24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.45万 | $7,690.25万 | 2.94% |
| 357 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0432 | $31.45万 | $722.87万 | -2.22% |
| 374 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.51万 | $152.60万 | 1.23% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 18 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,822.86万 | $1.77亿 | -0.02% |
| 493 |
OGNOrigin Protocol
|
$0.02166 | $0.02207 | $0.0209 | $16.34万 | $1,469.61万 | 0.42% |
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.67万 | $1,769.20万 | 2.79% |
| 199 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $85.61万 | $2,777.46万 | -2.15% |
| 309 |
SIGNSign
|
$0.00854 | $0.00946 | $0.00853 | $38.08万 | $1,029.83万 | -9.44% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 333 |
C98Coin98
|
$0.01145 | $0.01167 | $0.01074 | $34.53万 | $1,139.29万 | 3.06% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $1,827.06万 | $32.26亿 | -7.51% |
| 449 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.27万 | $282.79万 | 1.54% |
| 598 |
CRWDBCRWDB
|
$224.66 | $237.94 | $220.00 | $7.01万 | — | -1.64% |
| 509 |
DIADIA
|
$0.1261 | $0.1291 | $0.1234 | $15.16万 | $1,503.55万 | -0.24% |
| 595 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $7.16万 | — | -4.20% |
| 140 |
STOStakeStone
|
$0.0275 | $0.0299 | $0.0245 | $147.56万 | $597.85万 | 8.27% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $68.94 | $52.43 | $5,164.36万 | $6,451.91万 | -14.80% |
| 236 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $59.42万 | $3,487.96万 | 1.57% |
| 299 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $39.65万 | $4,118.81万 | 0.43% |