24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05908
24H 成交量$311.41万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.33万 | $7,690.25万 | 2.94% |
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0432 | $36.42万 | $722.87万 | -1.98% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.26万 | $152.60万 | 2.17% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,210.05万 | $1.77亿 | -0.01% |
| 494 |
OGNOrigin Protocol
|
$0.02179 | $0.02207 | $0.0209 | $16.15万 | $1,469.61万 | 0.69% |
| 611 |
IQIQ
|
$0.000635 | $0.000651 | $0.0006 | $4.63万 | $1,769.20万 | 4.44% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.52万 | $2,777.46万 | -1.23% |
| 311 |
SIGNSign
|
$0.00866 | $0.00946 | $0.00854 | $37.79万 | $1,029.83万 | -7.08% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 348 |
C98Coin98
|
$0.01165 | $0.01165 | $0.01074 | $32.53万 | $1,139.29万 | 4.96% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.24 | $1.11 | $1,923.44万 | $32.26亿 | -8.59% |
| 446 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.33万 | $282.79万 | 1.53% |
| 598 |
CRWDBCRWDB
|
$224.86 | $237.94 | $220.00 | $7.02万 | — | -2.32% |
| 508 |
DIADIA
|
$0.1264 | $0.1291 | $0.1234 | $15.05万 | $1,503.55万 | 0.16% |
| 592 |
NOKBNOKB
|
$8.01 | $8.41 | $7.93 | $7.57万 | — | -4.76% |
| 315 |
STOStakeStone
|
$0.0272 | $0.0274 | $0.0245 | $36.90万 | $597.85万 | 7.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.54 | $68.94 | $52.43 | $5,153.94万 | $6,451.91万 | -14.94% |
| 233 |
ROSEOasis Network
|
$0.00523 | $0.00531 | $0.00496 | $59.28万 | $3,487.96万 | 3.36% |
| 290 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $40.33万 | $4,118.81万 | 1.65% |