24H 最高$18.98
24H 最低$16.83
今日开盘$17.27
24H 成交量$14.98万
流通市值—
24H 涨跌额($0.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $101.28万 | $7,690.25万 | 3.74% |
| 389 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0432 | $26.92万 | $722.87万 | -2.42% |
| 362 |
THEThena
|
$0.0334 | $0.0335 | $0.0311 | $30.46万 | $152.60万 | 1.83% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,088.27万 | $1.77亿 | -0.01% |
| 504 |
OGNOrigin Protocol
|
$0.02186 | $0.02207 | $0.0209 | $15.50万 | $1,469.61万 | 0.97% |
| 615 |
IQIQ
|
$0.000639 | $0.000651 | $0.000608 | $3.80万 | $1,769.20万 | 1.91% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.30万 | $2,777.46万 | -2.13% |
| 298 |
SIGNSign
|
$0.00853 | $0.00946 | $0.00847 | $39.60万 | $1,029.83万 | -8.77% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 340 |
C98Coin98
|
$0.01157 | $0.01167 | $0.01074 | $33.96万 | $1,139.29万 | 3.77% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.17 | $1.11 | $1,105.28万 | $32.26亿 | -0.80% |
| 579 |
LAZIOLazio Fan Token
|
$0.333 | $0.333 | $0.324 | $8.86万 | $282.79万 | 2.78% |
| 595 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $7.02万 | — | -0.48% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.30万 | $1,503.55万 | 0.40% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 86 |
STOStakeStone
|
$0.0275 | $0.0319 | $0.0245 | $348.70万 | $597.85万 | 7.84% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.88 | $68.94 | $52.43 | $5,237.29万 | $6,451.91万 | -10.97% |
| 237 |
ROSEOasis Network
|
$0.00524 | $0.00531 | $0.00496 | $58.30万 | $3,487.96万 | 2.95% |
| 314 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $37.49万 | $4,118.81万 | 2.08% |