24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99938
24H 成交量$1.95亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 4.57% |
| 438 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.33万 | $722.87万 | -1.13% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.29万 | $152.60万 | -0.63% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.75万 | $1.77亿 | 0.00% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $15.91万 | $1,469.61万 | -1.36% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $80.33万 | $2,777.46万 | -2.48% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 314 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.28万 | $1,139.29万 | 1.27% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 582 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.44万 | $282.79万 | 1.53% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 513 |
DIADIA
|
$0.1233 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -1.44% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $588.02万 | $597.85万 | 4.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,705.87万 | $6,451.91万 | -12.66% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.10万 | $3,487.96万 | 0.59% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.76万 | $4,118.81万 | -0.79% |