24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004316
24H 成交量$51.64万
流通市值$650.05万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.57万 | $7,690.25万 | 2.80% |
| 333 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $34.41万 | $722.87万 | -2.65% |
| 374 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.46万 | $152.60万 | 0.92% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.02万 | $1.77亿 | 0.00% |
| 493 |
OGNOrigin Protocol
|
$0.02166 | $0.02207 | $0.0209 | $16.34万 | $1,469.61万 | 0.42% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.66万 | $1,769.20万 | 3.29% |
| 199 |
PHAPhala Network
|
$0.0316 | $0.0336 | $0.0314 | $85.51万 | $2,777.46万 | -2.77% |
| 306 |
SIGNSign
|
$0.00854 | $0.00946 | $0.00854 | $38.17万 | $1,029.83万 | -9.25% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 340 |
C98Coin98
|
$0.01148 | $0.01167 | $0.01074 | $33.81万 | $1,139.29万 | 3.15% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.21 | $1.11 | $1,867.41万 | $32.26亿 | -7.04% |
| 449 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.27万 | $282.79万 | 1.54% |
| 598 |
CRWDBCRWDB
|
$224.66 | $237.94 | $220.00 | $7.01万 | — | -1.94% |
| 508 |
DIADIA
|
$0.126 | $0.1291 | $0.1234 | $15.19万 | $1,503.55万 | -0.40% |
| 592 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $7.57万 | — | -4.31% |
| 145 |
STOStakeStone
|
$0.0274 | $0.0299 | $0.0245 | $138.98万 | $597.85万 | 7.87% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $68.94 | $52.43 | $5,171.98万 | $6,451.91万 | -14.43% |
| 236 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.38万 | $3,487.96万 | 1.77% |
| 298 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.95万 | $4,118.81万 | 0.86% |