24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $93.49万 | $7,690.25万 | 4.46% |
| 385 |
KERNELKernelDAO
|
$0.0438 | $0.0454 | $0.0432 | $26.94万 | $722.87万 | -3.52% |
| 357 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.77万 | $152.60万 | -0.60% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,113.35万 | $1.77亿 | -0.01% |
| 486 |
OGNOrigin Protocol
|
$0.02157 | $0.02207 | $0.0209 | $16.91万 | $1,469.61万 | -0.78% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.54万 | $2,777.46万 | -3.32% |
| 298 |
SIGNSign
|
$0.00847 | $0.00943 | $0.00847 | $40.51万 | $1,029.83万 | -10.09% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 322 |
C98Coin98
|
$0.01147 | $0.01167 | $0.01074 | $36.82万 | $1,139.29万 | 1.78% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.17 | $1.11 | $993.79万 | $32.26亿 | -2.96% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.01万 | $282.79万 | 0.31% |
| 589 |
CRWDBCRWDB
|
$230.33 | $237.94 | $220.00 | $7.73万 | — | 0.04% |
| 511 |
DIADIA
|
$0.1255 | $0.1291 | $0.1234 | $15.10万 | $1,503.55万 | -1.34% |
| 594 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.07万 | — | -3.50% |
| 72 |
STOStakeStone
|
$0.0295 | $0.0319 | $0.0245 | $490.75万 | $597.85万 | 14.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $68.94 | $52.43 | $5,369.76万 | $6,451.91万 | -16.04% |
| 237 |
ROSEOasis Network
|
$0.00514 | $0.00531 | $0.00496 | $57.28万 | $3,487.96万 | -0.19% |
| 323 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $36.70万 | $4,118.81万 | -0.26% |