24H 最高$0.03767
24H 最低$0.03555
今日开盘$0.03637
24H 成交量$13.32万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.42万 | $7,690.25万 | 2.53% |
| 322 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0432 | $36.20万 | $722.87万 | -1.55% |
| 374 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.39万 | $152.60万 | 0.92% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,210.78万 | $1.77亿 | -0.01% |
| 493 |
OGNOrigin Protocol
|
$0.02177 | $0.02207 | $0.0209 | $16.20万 | $1,469.61万 | 0.60% |
| 611 |
IQIQ
|
$0.000634 | $0.000651 | $0.0006 | $4.76万 | $1,769.20万 | 4.11% |
| 199 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.78万 | $2,777.46万 | -1.84% |
| 312 |
SIGNSign
|
$0.00865 | $0.00946 | $0.00854 | $37.87万 | $1,029.83万 | -7.49% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 348 |
C98Coin98
|
$0.01164 | $0.01165 | $0.01074 | $32.63万 | $1,139.29万 | 4.68% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.24 | $1.11 | $1,918.49万 | $32.26亿 | -8.97% |
| 444 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.44万 | $282.79万 | 1.23% |
| 598 |
CRWDBCRWDB
|
$224.48 | $237.94 | $220.00 | $7.04万 | — | -2.49% |
| 507 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.08万 | $1,503.55万 | -0.08% |
| 592 |
NOKBNOKB
|
$8.01 | $8.39 | $7.93 | $7.56万 | — | -4.53% |
| 256 |
STOStakeStone
|
$0.0278 | $0.0286 | $0.0245 | $51.34万 | $597.85万 | 9.45% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $68.94 | $52.43 | $5,170.41万 | $6,451.91万 | -15.46% |
| 233 |
ROSEOasis Network
|
$0.00521 | $0.00531 | $0.00496 | $59.54万 | $3,487.96万 | 2.36% |
| 292 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.25万 | $4,118.81万 | 1.21% |