24H 最高$12.35
24H 最低$9.46
今日开盘$11.77
24H 成交量$67.24万
流通市值—
24H 涨跌额(-$1.66)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.40万 | $7,690.25万 | 2.26% |
| 333 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $34.57万 | $722.87万 | -2.43% |
| 378 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.07万 | $152.60万 | 0.31% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,879.14万 | $1.77亿 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02162 | $0.02207 | $0.0209 | $16.35万 | $1,469.61万 | -0.05% |
| 611 |
IQIQ
|
$0.000629 | $0.000651 | $0.000603 | $4.70万 | $1,769.20万 | 3.80% |
| 199 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $85.28万 | $2,777.46万 | -2.15% |
| 308 |
SIGNSign
|
$0.00859 | $0.00946 | $0.00854 | $38.06万 | $1,029.83万 | -8.52% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 342 |
C98Coin98
|
$0.0115 | $0.01167 | $0.01074 | $33.59万 | $1,139.29万 | 3.32% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.23 | $1.11 | $1,881.29万 | $32.26亿 | -8.50% |
| 449 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.39万 | $282.79万 | 1.54% |
| 598 |
CRWDBCRWDB
|
$224.66 | $237.94 | $220.00 | $7.02万 | — | -2.16% |
| 508 |
DIADIA
|
$0.126 | $0.1291 | $0.1234 | $15.19万 | $1,503.55万 | -0.40% |
| 592 |
NOKBNOKB
|
$7.99 | $8.36 | $7.93 | $7.57万 | — | -4.43% |
| 157 |
STOStakeStone
|
$0.0279 | $0.0299 | $0.0245 | $126.54万 | $597.85万 | 9.84% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.83 | $68.94 | $52.43 | $5,169.61万 | $6,451.91万 | -15.13% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.31万 | $3,487.96万 | 1.97% |
| 298 |
MMTMeMusic
|
$0.1166 | $0.1196 | $0.1117 | $39.93万 | $4,118.81万 | 0.43% |