24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005379
24H 成交量$19.90万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
GMXGMX
|
$7.48 | $7.78 | $7.35 | $30.79万 | $7,514.85万 | -2.48% |
| 388 |
KERNELKernelDAO
|
$0.04 | $0.0446 | $0.0394 | $28.94万 | $649.35万 | -10.11% |
| 314 |
THEThena
|
$0.0298 | $0.0335 | $0.0293 | $38.49万 | $139.20万 | -9.15% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,246.64万 | $1.77亿 | -0.02% |
| 355 |
OGNOrigin Protocol
|
$0.02014 | $0.02186 | $0.01972 | $33.00万 | $1,365.10万 | -7.15% |
| 583 |
IQIQ
|
$0.000608 | $0.000651 | $0.000596 | $6.10万 | $1,687.86万 | -4.40% |
| 177 |
PHAPhala Network
|
$0.0298 | $0.0322 | $0.0294 | $91.17万 | $2,583.70万 | -6.88% |
| 276 |
SIGNSign
|
$0.00845 | $0.00891 | $0.00824 | $45.96万 | $1,013.50万 | -1.40% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 271 |
C98Coin98
|
$0.0106 | $0.01167 | $0.01035 | $46.66万 | $1,056.83万 | -7.75% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.13 | $1.03 | $774.07万 | $29.66亿 | -7.88% |
| 562 |
LAZIOLazio Fan Token
|
$0.313 | $0.333 | $0.305 | $8.65万 | $267.40万 | -5.15% |
| 606 |
CRWDBCRWDB
|
$229.8 | $233.50 | $224.48 | $3.32万 | — | 2.17% |
| 511 |
DIADIA
|
$0.1185 | $0.1271 | $0.1166 | $14.65万 | $1,419.26万 | -5.88% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |
| 59 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.0243 | $661.25万 | $567.29万 | -5.26% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.68 | $59.40 | $54.01 | $1,244.10万 | $6,451.91万 | -3.22% |
| 213 |
ROSEOasis Network
|
$0.00471 | $0.00524 | $0.00461 | $71.27万 | $3,163.11万 | -9.60% |
| 337 |
MMTMeMusic
|
$0.104 | $0.118 | $0.1026 | $35.24万 | $3,668.00万 | -11.19% |