24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $102.45万 | $7,690.25万 | 3.08% |
| 356 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $31.15万 | $722.87万 | -1.78% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.46万 | $152.60万 | 1.85% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 18 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,808.47万 | $1.77亿 | -0.02% |
| 493 |
OGNOrigin Protocol
|
$0.02166 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.42% |
| 612 |
IQIQ
|
$0.00063 | $0.000651 | $0.000608 | $4.54万 | $1,769.20万 | 2.27% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $85.90万 | $2,777.46万 | -1.85% |
| 309 |
SIGNSign
|
$0.00856 | $0.00946 | $0.00853 | $38.16万 | $1,029.83万 | -9.03% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 333 |
C98Coin98
|
$0.01146 | $0.01167 | $0.01074 | $34.50万 | $1,139.29万 | 3.15% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $1,748.20万 | $32.26亿 | -7.05% |
| 449 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.26万 | $282.79万 | 0.92% |
| 598 |
CRWDBCRWDB
|
$225.32 | $237.94 | $220.00 | $7.00万 | — | -0.74% |
| 506 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.36万 | $1,503.55万 | 0.16% |
| 595 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $7.16万 | — | -4.31% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0309 | $0.0245 | $164.23万 | $597.85万 | 20.55% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $68.94 | $52.43 | $5,162.73万 | $6,451.91万 | -15.30% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.45万 | $3,487.96万 | 2.17% |
| 300 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.44万 | $4,118.81万 | 0.69% |