24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.102
24H 成交量$18.84万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $94.72万 | $7,690.25万 | 4.75% |
| 389 |
KERNELKernelDAO
|
$0.0438 | $0.0455 | $0.0432 | $26.62万 | $722.87万 | -3.31% |
| 354 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.92万 | $152.60万 | -0.60% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,956.87万 | $1.77亿 | -0.03% |
| 485 |
OGNOrigin Protocol
|
$0.02164 | $0.02207 | $0.0209 | $17.01万 | $1,469.61万 | -0.05% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.89万 | $1,769.20万 | 0.48% |
| 202 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.30万 | $2,777.46万 | -3.03% |
| 298 |
SIGNSign
|
$0.00853 | $0.00946 | $0.00847 | $40.63万 | $1,029.83万 | -9.45% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 323 |
C98Coin98
|
$0.01148 | $0.01167 | $0.01074 | $36.88万 | $1,139.29万 | 2.41% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.17 | $1.11 | $1,023.46万 | $32.26亿 | -3.39% |
| 582 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.34万 | $282.79万 | 0.31% |
| 591 |
CRWDBCRWDB
|
$229.12 | $237.94 | $220.00 | $7.36万 | — | -0.49% |
| 511 |
DIADIA
|
$0.1256 | $0.1291 | $0.1234 | $15.21万 | $1,503.55万 | -0.71% |
| 593 |
NOKBNOKB
|
$8.04 | $8.35 | $7.93 | $7.15万 | — | -3.25% |
| 73 |
STOStakeStone
|
$0.0292 | $0.0319 | $0.0245 | $469.16万 | $597.85万 | 14.06% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.14 | $68.94 | $52.43 | $5,349.12万 | $6,451.91万 | -13.78% |
| 237 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $57.53万 | $3,487.96万 | 0.58% |
| 319 |
MMTMeMusic
|
$0.1167 | $0.1196 | $0.1117 | $37.23万 | $4,118.81万 | 0.69% |