24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,565.26万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.24万 | $7,690.25万 | 2.54% |
| 313 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0432 | $37.15万 | $722.87万 | -2.63% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.19万 | $152.60万 | 2.17% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,210.02万 | $1.77亿 | -0.01% |
| 495 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.16万 | $1,469.61万 | 0.51% |
| 611 |
IQIQ
|
$0.000638 | $0.000651 | $0.0006 | $4.61万 | $1,769.20万 | 4.08% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.33万 | $2,777.46万 | -1.23% |
| 333 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00854 | $34.42万 | $1,029.83万 | -7.84% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 356 |
C98Coin98
|
$0.01155 | $0.01157 | $0.01074 | $31.25万 | $1,139.29万 | 4.15% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.24 | $1.11 | $1,935.83万 | $32.26亿 | -8.42% |
| 448 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.29万 | $282.79万 | 0.92% |
| 597 |
CRWDBCRWDB
|
$224.89 | $237.94 | $220.00 | $7.01万 | — | -2.31% |
| 508 |
DIADIA
|
$0.1262 | $0.1291 | $0.1234 | $15.04万 | $1,503.55万 | 0.00% |
| 593 |
NOKBNOKB
|
$8.01 | $8.41 | $7.93 | $7.58万 | — | -4.64% |
| 329 |
STOStakeStone
|
$0.0266 | $0.0274 | $0.0245 | $35.22万 | $597.85万 | 5.14% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.94 | $52.43 | $5,134.69万 | $6,451.91万 | -15.15% |
| 233 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $59.11万 | $3,487.96万 | 3.16% |
| 293 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.08万 | $4,118.81万 | 1.73% |