24H 最高$2.11
24H 最低$1.83
今日开盘$1.91
24H 成交量$17.66万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $102.52万 | $7,690.25万 | 3.20% |
| 381 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $28.68万 | $722.87万 | -2.43% |
| 373 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.42万 | $152.60万 | 1.54% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,825.32万 | $1.77亿 | -0.02% |
| 492 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.93% |
| 613 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.01万 | $1,769.20万 | 1.13% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.71万 | $2,777.46万 | -2.73% |
| 309 |
SIGNSign
|
$0.00852 | $0.00946 | $0.00851 | $38.26万 | $1,029.83万 | -9.55% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 335 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $34.65万 | $1,139.29万 | 2.33% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.20 | $1.11 | $1,611.84万 | $32.26亿 | -4.81% |
| 453 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.27万 | $282.79万 | 1.54% |
| 598 |
CRWDBCRWDB
|
$226.3 | $237.94 | $220.00 | $6.90万 | — | -0.18% |
| 506 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.50万 | $1,503.55万 | 0.24% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -4.07% |
| 104 |
STOStakeStone
|
$0.0303 | $0.0319 | $0.0245 | $264.79万 | $597.85万 | 18.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.99 | $68.94 | $52.43 | $5,176.59万 | $6,451.91万 | -14.02% |
| 237 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.58万 | $3,487.96万 | 1.57% |
| 306 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $38.58万 | $4,118.81万 | 0.86% |