Circle Internet Group (bStocks
CRCLB · 美元计价
$62.77
-2.91%
≈ ￥414.282
(-$1.88)
更新于 2026-11-14 02:55:01
24H 最高$64.80
24H 最低$60.67
今日开盘$64.65
24H 成交量$1,361.68万
流通市值$1.68亿
24H 涨跌额(-$1.88)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $102.67万 | $7,690.25万 | 3.47% |
| 381 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $28.57万 | $722.87万 | -2.86% |
| 374 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.36万 | $152.60万 | 0.92% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,025.31万 | $1.77亿 | 0.00% |
| 494 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.79% |
| 615 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $3.90万 | $1,769.20万 | 2.11% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.93万 | $2,777.46万 | -2.43% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.69万 | $1,029.83万 | -9.54% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 338 |
C98Coin98
|
$0.0115 | $0.01167 | $0.01074 | $34.30万 | $1,139.29万 | 3.05% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,536.13万 | $32.26亿 | -3.26% |
| 451 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.25万 | $282.79万 | 1.54% |
| 597 |
CRWDBCRWDB
|
$226.19 | $237.94 | $220.00 | $6.98万 | — | -0.36% |
| 507 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.37万 | $1,503.55万 | 0.48% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -3.61% |
| 97 |
STOStakeStone
|
$0.0284 | $0.0319 | $0.0245 | $295.31万 | $597.85万 | 11.37% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.43 | $68.94 | $52.43 | $5,183.21万 | $6,451.91万 | -11.99% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.67万 | $3,487.96万 | 1.37% |
| 308 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $38.56万 | $4,118.81万 | 1.47% |