24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01706
24H 成交量$36.42万
流通市值$1,580.49万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $102.63万 | $7,690.25万 | 3.48% |
| 381 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $28.65万 | $722.87万 | -2.21% |
| 371 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.88万 | $152.60万 | 1.54% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 18 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,825.31万 | $1.77亿 | -0.03% |
| 493 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.93% |
| 613 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $3.99万 | $1,769.20万 | 1.29% |
| 197 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $86.60万 | $2,777.46万 | -3.03% |
| 309 |
SIGNSign
|
$0.0085 | $0.00946 | $0.0085 | $38.31万 | $1,029.83万 | -9.67% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 339 |
C98Coin98
|
$0.01145 | $0.01167 | $0.01074 | $34.12万 | $1,139.29万 | 2.60% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.19 | $1.11 | $1,583.09万 | $32.26亿 | -4.23% |
| 451 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.25万 | $282.79万 | 1.54% |
| 598 |
CRWDBCRWDB
|
$226.19 | $237.94 | $220.00 | $6.98万 | — | -0.16% |
| 507 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.42万 | $1,503.55万 | 0.32% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -3.61% |
| 100 |
STOStakeStone
|
$0.0292 | $0.0319 | $0.0245 | $278.37万 | $597.85万 | 14.96% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.2 | $68.94 | $52.43 | $5,175.60万 | $6,451.91万 | -12.96% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.64万 | $3,487.96万 | 1.57% |
| 306 |
MMTMeMusic
|
$0.1173 | $0.1196 | $0.1117 | $38.56万 | $4,118.81万 | 1.47% |