24H 最高$1.79
24H 最低$1.69
今日开盘$1.775
24H 成交量$247.82万
流通市值$5.95亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $99.41万 | $7,690.25万 | 4.31% |
| 384 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0432 | $27.30万 | $722.87万 | -2.65% |
| 360 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.77万 | $152.60万 | 1.52% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,181.16万 | $1.77亿 | -0.04% |
| 486 |
OGNOrigin Protocol
|
$0.02177 | $0.02207 | $0.0209 | $16.90万 | $1,469.61万 | 0.79% |
| 615 |
IQIQ
|
$0.000637 | $0.000651 | $0.000608 | $3.81万 | $1,769.20万 | 1.60% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.23万 | $2,777.46万 | -2.44% |
| 298 |
SIGNSign
|
$0.00856 | $0.00946 | $0.00847 | $39.79万 | $1,029.83万 | -8.84% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 338 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.21万 | $1,139.29万 | 3.41% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.17 | $1.11 | $1,090.62万 | $32.26亿 | -1.16% |
| 579 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $8.55万 | $282.79万 | 2.47% |
| 595 |
CRWDBCRWDB
|
$227.21 | $237.94 | $220.00 | $7.07万 | — | -0.38% |
| 507 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | -0.24% |
| 591 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.14万 | — | -3.26% |
| 79 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $392.26万 | $597.85万 | 15.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.65 | $68.94 | $52.43 | $5,245.30万 | $6,451.91万 | -10.43% |
| 237 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $58.42万 | $3,487.96万 | 2.16% |
| 317 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | 1.65% |