24H 最高$598.36
24H 最低$590.03
今日开盘$592.68
24H 成交量$2.22万
流通市值—
24H 涨跌额($1.36)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -0.66% |
| 415 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0424 | $22.61万 | $722.87万 | -3.16% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -4.55% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,528.10万 | $1.77亿 | -0.01% |
| 478 |
OGNOrigin Protocol
|
$0.02088 | $0.02207 | $0.02064 | $16.88万 | $1,469.61万 | -4.18% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -0.64% |
| 198 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.66万 | $2,777.46万 | -4.94% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $48.01万 | $1,029.83万 | -0.79% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 337 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.18万 | $1,139.29万 | -2.39% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.16 | $1.05 | $739.21万 | $32.26亿 | -4.52% |
| 588 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.63万 | $282.79万 | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |
| 547 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $10.88万 | $1,503.55万 | -3.93% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.88万 | — | -3.27% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $612.19万 | $597.85万 | 1.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $66.91 | $52.43 | $4,452.73万 | $6,451.91万 | -11.46% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.85万 | $3,487.96万 | -4.05% |
| 360 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.82万 | $4,118.81万 | -3.95% |