24H 最高$0.00506
24H 最低$0.00479
今日开盘$0.00496
24H 成交量$13.64万
流通市值$905.41万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $100.04万 | $7,690.25万 | 4.03% |
| 387 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0432 | $26.93万 | $722.87万 | -2.42% |
| 362 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $30.54万 | $152.60万 | 1.22% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,087.23万 | $1.77亿 | -0.01% |
| 504 |
OGNOrigin Protocol
|
$0.02186 | $0.02207 | $0.0209 | $15.49万 | $1,469.61万 | 1.16% |
| 615 |
IQIQ
|
$0.000636 | $0.000651 | $0.000608 | $3.81万 | $1,769.20万 | 1.44% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.24万 | $2,777.46万 | -2.13% |
| 299 |
SIGNSign
|
$0.00857 | $0.00946 | $0.00847 | $39.62万 | $1,029.83万 | -8.44% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 340 |
C98Coin98
|
$0.01157 | $0.01167 | $0.01074 | $33.98万 | $1,139.29万 | 3.77% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.17 | $1.11 | $1,101.53万 | $32.26亿 | -0.80% |
| 579 |
LAZIOLazio Fan Token
|
$0.333 | $0.333 | $0.324 | $8.79万 | $282.79万 | 2.78% |
| 595 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $7.02万 | — | -0.16% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.29万 | $1,503.55万 | 0.08% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 86 |
STOStakeStone
|
$0.0279 | $0.0319 | $0.0245 | $351.02万 | $597.85万 | 9.41% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.92 | $68.94 | $52.43 | $5,240.83万 | $6,451.91万 | -10.69% |
| 237 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $58.21万 | $3,487.96万 | 2.76% |
| 317 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $37.41万 | $4,118.81万 | 2.26% |